链策局
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$60.07
≈ ￥396.462
-8.97% (-$5.92)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$67.12
24H 最低
$57.37
今日开盘
$65.99
24H 成交量
$147.89万
流通市值
—
24H 涨跌额
(-$5.92)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Saga $0.01733 +0.41% SecretSCRT $0.0071 -22.83% DoubleZero2Z $0.02337 -2.01% Ethena USDe $1.0004 -0.02% COINB $152.04 +3.96% dogwifhat $0.1715 -0.58% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $24.78万 $1,054.71万 2.53%
517 VSTB VSTBVSTB $121.05 $140.55 $117.58 $22.31万 — -13.87%
161 BAT BAT注意力币 $0.1465 $0.1508 $0.124 $129.79万 $2.06亿 13.83%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.241 $0.25 $0.232 $68.66万 $1,247.99万 2.55%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
35 AVAX AVAXAvalanche $8.783 $9.16 $8.28 $1,634.32万 $37.44亿 2.61%
437 EDEN EDENOpenEden $0.05658 $0.05852 $0.05379 $29.42万 $1,037.15万 1.18%
591 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
104 BONK BONKBonk $0.00000305 $0.00000319 $0.00000277 $299.51万 $2.37亿 4.45%
185 AXTIB AXTIBAXTIB $47.54 $54.19 $44.45 $98.23万 — -8.96%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $141.94 $154.80 $141.28 $1,342.70万 $4,034.79万 -7.47%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
338 TWT TWTTrust Wallet Token $0.4125 $0.4258 $0.383 $46.85万 $1.71亿 3.36%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
325 DELLB DELLBDELLB $372.1 $422.76 $367.08 $48.43万 — -11.04%
336 COW COWCoW Protocol $0.1193 $0.1213 $0.1136 $47.23万 $5,018.87万 0.85%

相关站点

共 40 个
Polygon _BTC行情 USD1 _以太坊ETH价格 Space and Time _比特币行情 Haedal _比特币行情 瑞波币 _BTC行情 Chainlink _加密货币行情 Pump.fun _加密货币行情 比特币 _数字货币市值 USD1 _加密货币行情 比特币 _币种排行 Starknet _数字货币市值 币安币 _比特币行情 Space and Time _BTC行情 Sei _以太坊ETH价格 BEAMX _币种排行 Pump.fun _加密货币行情 BFUSD _数字货币市值 Near Protocol _比特币行情 艾达币 _加密货币行情 Uniswap _加密货币行情 Aave _数字货币市值 BABAB _比特币 Space and Time _BTC行情 达世币 _数字货币市值 Pudgy Penguins _加密货币行情 TONToken _以太坊ETH价格 Chainlink _以太坊ETH价格 应用链 _比特币行情 莱特币 _BTC行情 AMDB _以太坊ETH价格 Avalanche _BTC行情 Uniswap _币种排行 Holo _数字货币市值 First Digital _数字货币市值 应用链 _数字货币市值 Injective _BTC行情 Celestia _以太坊ETH价格 Gram _比特币行情 Polygon _以太坊ETH价格 应用链 _以太坊ETH价格