Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 00:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
198	BAT注意力币	$0.1226	$0.1291	$0.1217	$67.93万	$1.89亿	-5.04%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
329	RADRadworks	$0.23	$0.235	$0.224	$33.19万	$1,194.78万	0.00%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
42	AVAXAvalanche	$8.208	$8.45	$8.19	$555.53万	$35.44亿	-2.47%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
260	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
412	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.77万	$1.66亿	1.25%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
417	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.66万	$4,673.45万	-3.77%