Bonfida

FIDA · 美元计价

$0.0159

≈ ￥0.10494

0.89% ($0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01576

24H 成交量

$8.12万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.02万	$1,032.71万	-0.68%
671	VSTBVSTB	$136.01	$142.23	$134.36	$4.85万	—	0.17%
291	BAT注意力币	$0.1263	$0.1298	$0.1236	$47.17万	$1.90亿	0.40%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
132	RADRadworks	$0.237	$0.249	$0.224	$137.03万	$1,173.88万	4.87%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
29	AVAXAvalanche	$8.427	$8.70	$8.29	$1,463.24万	$37.86亿	0.75%
435	EDENOpenEden	$0.05498	$0.0575	$0.05416	$24.17万	$1,038.21万	-0.04%
538	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
687	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.30万	—	0.09%
297	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
144	BONKBonk	$0.00000284	$0.00000292	$0.00000274	$113.99万	$2.48亿	1.79%
241	AXTIBAXTIB	$49.48	$54.10	$47.44	$58.99万	—	0.41%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
43	SKHYBSK Hynix (bStocks Tokenized St	$145.39	$154.83	$144.66	$906.90万	$4,034.79万	-2.73%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
263	TWTTrust Wallet Token	$0.3923	$0.4088	$0.3895	$52.95万	$1.67亿	-2.36%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
408	DELLBDELLB	$401.48	$423.50	$389.97	$28.84万	—	0.99%
208	COWCoW Protocol	$0.1163	$0.1205	$0.1162	$72.71万	$6,823.74万	-2.52%