Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.79万	$1,054.71万	2.36%
517	VSTBVSTB	$121.05	$141.18	$117.58	$22.34万	—	-14.26%
161	BAT注意力币	$0.1459	$0.1508	$0.124	$129.13万	$2.06亿	13.72%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.241	$0.25	$0.232	$68.63万	$1,247.99万	2.55%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,636.50万	$37.44亿	2.54%
437	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.57万	$1,037.15万	1.05%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.85万	$2.37亿	4.81%
185	AXTIBAXTIB	$47.46	$54.19	$44.45	$98.46万	—	-9.36%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.9	$154.80	$141.28	$1,343.09万	$4,034.79万	-7.74%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
338	TWTTrust Wallet Token	$0.4122	$0.4258	$0.383	$46.81万	$1.71亿	3.21%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
332	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$47.60万	$5,018.87万	1.02%