OG Fan Token

OG · 美元计价

$2.252

≈ ￥14.8632

-0.44% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.262

24H 成交量

$17.54万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
381	BATBasic Attention Token	$0.1241	$0.1317	$0.1236	$34.87万	$1.92亿	-5.05%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
168	RADRadworks	$0.227	$0.249	$0.223	$99.49万	$1,173.88万	-2.16%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
181	AXTIBAXTIB	$48.89	$58.20	$47.32	$90.21万	—	-14.65%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
416	TWTTrust Wallet Token	$0.4008	$0.418	$0.3977	$29.66万	$1.68亿	-3.86%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
126	COWCoW Protocol Token	$0.1187	$0.1219	$0.1143	$155.56万	$5,012.70万	3.31%