Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.78万	$1,054.71万	2.53%
517	VSTBVSTB	$121.05	$140.55	$117.58	$22.31万	—	-13.87%
161	BAT注意力币	$0.1465	$0.1508	$0.124	$129.79万	$2.06亿	13.83%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.241	$0.25	$0.232	$68.66万	$1,247.99万	2.55%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
35	AVAXAvalanche	$8.783	$9.16	$8.28	$1,634.32万	$37.44亿	2.61%
437	EDENOpenEden	$0.05658	$0.05852	$0.05379	$29.42万	$1,037.15万	1.18%
591	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.51万	$2.37亿	4.45%
185	AXTIBAXTIB	$47.54	$54.19	$44.45	$98.23万	—	-8.96%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.94	$154.80	$141.28	$1,342.70万	$4,034.79万	-7.47%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
338	TWTTrust Wallet Token	$0.4125	$0.4258	$0.383	$46.85万	$1.71亿	3.36%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
325	DELLBDELLB	$372.1	$422.76	$367.08	$48.43万	—	-11.04%
336	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$47.23万	$5,018.87万	0.85%