Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

2.54% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04927

24H 成交量

$12.69万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.92万	$1,032.71万	1.02%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%
292	BAT注意力币	$0.1276	$0.1283	$0.1236	$44.63万	$1.90亿	1.67%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
130	RADRadworks	$0.236	$0.249	$0.223	$135.40万	$1,173.88万	4.43%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
31	AVAXAvalanche	$8.572	$8.70	$8.29	$1,359.38万	$37.86亿	2.16%
439	EDENOpenEden	$0.05603	$0.0575	$0.05416	$23.20万	$1,038.21万	-0.18%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.09万	$2.48亿	2.14%
230	AXTIBAXTIB	$52.52	$54.10	$47.44	$62.75万	—	6.81%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.81	$154.83	$146.99	$867.62万	$4,034.79万	3.93%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
265	TWTTrust Wallet Token	$0.4007	$0.4088	$0.3895	$50.63万	$1.67亿	-1.18%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
583	DELLBDELLB	$423.5	$423.50	$389.97	$11.98万	—	7.02%
176	COWCoW Protocol	$0.1178	$0.1205	$0.1163	$81.14万	$6,823.74万	-0.59%