Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.18

≈ ￥2627.99

-1.80% (-$7.29)

更新于 2026-11-04 07:10:02

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$405.47

24H 成交量

$274.72万

流通市值

$2,521.17万

24H 涨跌额

(-$7.29)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.82万	$1,032.71万	0.68%
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%
291	BAT注意力币	$0.1278	$0.1283	$0.1236	$44.65万	$1.90亿	0.87%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.236	$0.249	$0.224	$135.58万	$1,173.88万	4.89%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
30	AVAXAvalanche	$8.538	$8.70	$8.29	$1,410.13万	$37.86亿	1.58%
440	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.99万	$1,038.21万	0.76%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
151	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.58万	$2.48亿	2.50%
234	AXTIBAXTIB	$52.64	$54.10	$47.44	$59.61万	—	7.39%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
43	SKHYBSK Hynix (bStocks Tokenized St	$153.92	$154.83	$146.99	$846.01万	$4,034.79万	3.03%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
260	TWTTrust Wallet Token	$0.3996	$0.4088	$0.3895	$52.75万	$1.67亿	-1.21%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
568	DELLBDELLB	$420.92	$423.50	$389.97	$12.60万	—	6.44%
190	COWCoW Protocol	$0.1182	$0.1205	$0.1163	$77.42万	$6,823.74万	0.00%